Vanquis Banking Group PLC (VANQ)
GBX 113.4
(-2.41%)
GBX 113.4
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2023 | 190.6 | 190.6 | 183.4 | 186.2 | 240.76 Thousand |
| 07 Jul, 2023 | 182.0 | 187.21 | 182.0 | 186.2 | 581.32 Thousand |
| 06 Jul, 2023 | 192.0 | 192.4 | 186.0 | 186.0 | 2.22 Million |
| 05 Jul, 2023 | 199.6 | 200.5 | 191.0 | 192.8 | 143.97 Thousand |
| 04 Jul, 2023 | 196.0 | 198.49 | 194.6 | 198.2 | 148.78 Thousand |
| 03 Jul, 2023 | 195.2 | 196.8 | 192.0 | 196.2 | 373.45 Thousand |
| 30 Jun, 2023 | 187.8 | 193.0 | 187.8 | 190.2 | 623.44 Thousand |
| 29 Jun, 2023 | 193.0 | 193.0 | 189.8 | 191.4 | 93.52 Thousand |
| 28 Jun, 2023 | 191.6 | 193.0 | 187.6 | 191.8 | 284.07 Thousand |
| 27 Jun, 2023 | 189.4 | 189.4 | 185.0 | 188.4 | 140.83 Thousand |
VARE
VAST
VCP
VAL
VALT
VANL