Vanquis Banking Group PLC (VANQ)
GBX 113.4
(-2.41%)
GBX 113.4
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2023 | 181.0 | 189.4 | 181.0 | 186.0 | 2.07 Million |
| 21 Jul, 2023 | 183.0 | 184.0 | 181.66 | 182.0 | 362.72 Thousand |
| 20 Jul, 2023 | 183.0 | 186.6 | 182.6 | 183.0 | 695.26 Thousand |
| 19 Jul, 2023 | 182.0 | 185.0 | 182.0 | 183.0 | 2.41 Million |
| 18 Jul, 2023 | 184.8 | 185.86 | 182.8 | 183.4 | 718.93 Thousand |
| 17 Jul, 2023 | 185.8 | 188.0 | 183.4 | 183.8 | 263.36 Thousand |
| 14 Jul, 2023 | 188.6 | 189.2 | 186.4 | 187.4 | 205.08 Thousand |
| 13 Jul, 2023 | 195.8 | 195.8 | 188.6 | 190.0 | 186.45 Thousand |
| 12 Jul, 2023 | 192.8 | 193.4 | 186.4 | 191.8 | 270.55 Thousand |
| 11 Jul, 2023 | 190.4 | 190.4 | 186.38 | 189.0 | 183.21 Thousand |
VARE
VAST
VCP
VAL
VALT
VANL