Vanquis Banking Group PLC (VANQ)

GBX 113.4

(-2.41%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 106.6 109.0 105.35 106.6 684.46 Thousand
18 Aug, 2023 113.0 113.64 108.4 108.8 1.47 Million
17 Aug, 2023 121.0 121.0 113.0 113.0 839.42 Thousand
16 Aug, 2023 118.6 124.28 117.4 119.4 2.17 Million
15 Aug, 2023 115.0 119.8 115.0 119.0 1.28 Million
14 Aug, 2023 114.0 118.17 112.05 116.6 930.22 Thousand
11 Aug, 2023 111.0 116.6 111.0 114.8 1.37 Million
10 Aug, 2023 113.0 115.61 110.4 114.0 1.85 Million
09 Aug, 2023 117.8 120.03 114.04 117.4 1.29 Million
08 Aug, 2023 121.0 122.2 117.0 117.0 1.29 Million