Vanquis Banking Group PLC (VANQ)

GBX 113.4

(-2.41%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 106.0 109.0 105.6 107.0 400.15 Thousand
04 Sep, 2023 106.6 109.4 105.2 106.6 395.81 Thousand
01 Sep, 2023 106.6 107.6 103.4 106.4 434.61 Thousand
31 Aug, 2023 105.8 105.8 103.48 103.6 1.15 Million
30 Aug, 2023 105.8 107.2 103.78 104.6 952.78 Thousand
29 Aug, 2023 103.2 107.0 103.0 105.8 723.86 Thousand
25 Aug, 2023 107.2 107.2 102.6 103.0 526.67 Thousand
24 Aug, 2023 108.0 109.8 105.6 105.6 501.2 Thousand
23 Aug, 2023 105.2 107.4 104.3 107.2 543.47 Thousand
22 Aug, 2023 107.4 108.95 105.4 105.4 607.15 Thousand