Vanquis Banking Group PLC (VANQ)

GBX 113.4

(-2.41%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 123.8 123.8 119.4 119.4 535.47 Thousand
02 Oct, 2023 127.2 127.8 122.8 122.8 432.64 Thousand
29 Sep, 2023 127.6 128.0 123.2 126.0 446.68 Thousand
28 Sep, 2023 125.2 127.4 123.2 125.0 302.46 Thousand
27 Sep, 2023 125.4 126.31 122.78 125.6 369.15 Thousand
26 Sep, 2023 124.6 127.0 123.2 124.2 632.17 Thousand
25 Sep, 2023 122.0 126.0 122.0 124.0 550.76 Thousand
22 Sep, 2023 124.2 125.4 121.97 123.4 742.68 Thousand
21 Sep, 2023 119.8 123.6 119.8 122.4 1.31 Million
20 Sep, 2023 124.8 125.0 121.8 121.8 534.11 Thousand