Vanquis Banking Group PLC (VANQ)

GBX 113.4

(-2.41%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 112.2 127.0 110.53 124.4 800.12 Thousand
16 Oct, 2023 114.0 116.2 112.0 116.0 244.66 Thousand
13 Oct, 2023 123.4 123.4 112.4 112.4 240.95 Thousand
12 Oct, 2023 121.0 124.8 120.2 120.2 251.45 Thousand
11 Oct, 2023 121.4 124.2 118.4 122.2 259.3 Thousand
10 Oct, 2023 113.0 122.2 112.8 121.6 253.19 Thousand
09 Oct, 2023 110.2 112.6 109.48 112.4 320.06 Thousand
06 Oct, 2023 113.6 117.6 108.8 111.6 344.79 Thousand
05 Oct, 2023 116.6 116.6 115.35 115.6 463.97 Thousand
04 Oct, 2023 120.0 120.2 116.2 116.2 362.52 Thousand