Vanquis Banking Group PLC (VANQ)

GBX 113.4

(-2.41%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 111.6 118.8 110.6 117.0 320.1 Thousand
13 Nov, 2023 113.8 116.4 112.6 113.6 224.54 Thousand
10 Nov, 2023 114.8 116.8 111.4 115.6 1.84 Million
09 Nov, 2023 122.4 127.0 115.4 117.6 1.6 Million
08 Nov, 2023 127.0 127.0 122.4 123.8 1.38 Million
07 Nov, 2023 122.8 124.8 118.6 124.2 219.04 Thousand
06 Nov, 2023 125.0 125.6 121.0 121.4 133.18 Thousand
03 Nov, 2023 119.6 124.6 117.6 123.4 268.04 Thousand
02 Nov, 2023 117.4 123.4 115.4 120.2 730.88 Thousand
01 Nov, 2023 114.0 117.0 113.0 116.2 207.29 Thousand