Vanquis Banking Group PLC (VANQ)

GBX 113.4

(-2.41%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 121.0 122.4 119.4 122.4 464.05 Thousand
18 Sep, 2023 119.2 124.0 119.2 120.4 761.07 Thousand
15 Sep, 2023 124.0 124.8 119.4 122.8 8.64 Million
14 Sep, 2023 115.4 122.0 115.4 122.0 600.76 Thousand
13 Sep, 2023 118.4 120.2 114.2 117.2 454.09 Thousand
12 Sep, 2023 119.6 122.77 117.0 119.6 827.03 Thousand
11 Sep, 2023 117.0 123.2 114.6 120.0 1.66 Million
08 Sep, 2023 109.0 117.8 109.0 117.0 1.26 Million
07 Sep, 2023 107.6 109.4 107.2 109.4 412.48 Thousand
06 Sep, 2023 107.2 110.2 105.6 108.4 594.05 Thousand