Vanquis Banking Group PLC (VANQ)
GBX 113.4
(-2.41%)
GBX 113.4
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 120.0 | 124.4 | 120.0 | 123.0 | 1.03 Million |
| 04 Aug, 2023 | 125.4 | 127.2 | 120.2 | 122.8 | 2.42 Million |
| 03 Aug, 2023 | 121.0 | 130.95 | 121.0 | 127.6 | 1.63 Million |
| 02 Aug, 2023 | 127.0 | 127.4 | 119.8 | 123.4 | 3.28 Million |
| 01 Aug, 2023 | 128.6 | 128.8 | 122.0 | 127.0 | 1.58 Million |
| 31 Jul, 2023 | 127.0 | 128.0 | 118.2 | 125.8 | 4.96 Million |
| 28 Jul, 2023 | 152.8 | 153.3 | 118.8 | 128.2 | 9.23 Million |
| 27 Jul, 2023 | 182.6 | 185.8 | 180.4 | 181.0 | 716.69 Thousand |
| 26 Jul, 2023 | 183.2 | 184.03 | 181.8 | 182.6 | 261.23 Thousand |
| 25 Jul, 2023 | 191.2 | 191.2 | 184.0 | 184.0 | 622.31 Thousand |
VARE
VAST
VCP
VAL
VALT
VANL