Vanquis Banking Group PLC (VANQ)

GBX 113.4

(-2.41%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2023 183.4 188.0 180.2 184.6 195.55 Thousand
23 Jun, 2023 189.0 189.13 180.8 184.2 1.57 Million
22 Jun, 2023 191.4 193.4 188.2 190.0 459.61 Thousand
21 Jun, 2023 196.0 196.0 191.2 192.2 447.31 Thousand
20 Jun, 2023 195.0 197.4 193.6 193.6 373.2 Thousand
19 Jun, 2023 192.4 194.6 187.0 194.0 9.73 Million
16 Jun, 2023 197.6 199.8 191.8 193.2 598.94 Thousand
15 Jun, 2023 202.5 202.5 197.0 197.2 319.09 Thousand
14 Jun, 2023 207.0 210.08 200.0 202.0 757.56 Thousand
13 Jun, 2023 214.5 214.5 205.5 207.5 349.75 Thousand