Vanquis Banking Group PLC (VANQ)
GBX 113.4
(-2.41%)
GBX 113.4
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 228.5 | 228.5 | 220.02 | 225.5 | 111.61 Thousand |
| 25 May, 2023 | 227.0 | 227.5 | 219.5 | 224.0 | 129.09 Thousand |
| 24 May, 2023 | 234.0 | 234.0 | 221.0 | 224.0 | 176.54 Thousand |
| 23 May, 2023 | 224.5 | 230.5 | 224.5 | 227.0 | 159.91 Thousand |
| 22 May, 2023 | 224.5 | 228.5 | 224.5 | 228.0 | 211.09 Thousand |
| 19 May, 2023 | 230.0 | 232.5 | 222.0 | 224.0 | 151.55 Thousand |
| 18 May, 2023 | 222.0 | 232.0 | 221.0 | 230.0 | 180.83 Thousand |
| 17 May, 2023 | 218.0 | 221.0 | 217.45 | 219.5 | 177.14 Thousand |
| 16 May, 2023 | 221.0 | 222.25 | 218.0 | 219.5 | 138.43 Thousand |
| 15 May, 2023 | 215.5 | 222.5 | 215.5 | 220.0 | 94.67 Thousand |
VARE
VAST
VCP
VAL
VALT
VANL