Vanquis Banking Group PLC (VANQ)

GBX 113.4

(-2.41%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2023 231.2 233.8 223.2 228.4 272.21 Thousand
10 Mar, 2023 246.4 248.4 233.0 236.4 276.42 Thousand
09 Mar, 2023 228.4 245.8 224.7 243.8 1.37 Million
08 Mar, 2023 220.4 228.2 218.4 227.8 325.42 Thousand
07 Mar, 2023 223.0 227.6 220.0 221.2 167.69 Thousand
06 Mar, 2023 218.4 228.8 218.4 222.2 378.18 Thousand
03 Mar, 2023 223.2 223.2 223.2 223.2 -
02 Mar, 2023 223.2 223.2 223.2 223.2 -
01 Mar, 2023 222.8 226.28 220.96 223.2 299.45 Thousand
28 Feb, 2023 221.6 226.0 220.0 221.8 389.2 Thousand