Vanquis Banking Group PLC (VANQ)
GBX 113.4
(-2.41%)
GBX 113.4
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2023 | 229.0 | 229.0 | 225.6 | 227.0 | 78.55 Thousand |
| 10 Feb, 2023 | 228.6 | 231.12 | 225.0 | 229.0 | 124.51 Thousand |
| 09 Feb, 2023 | 231.2 | 232.68 | 226.17 | 230.2 | 320.75 Thousand |
| 08 Feb, 2023 | 222.0 | 233.0 | 222.0 | 227.4 | 140.51 Thousand |
| 07 Feb, 2023 | 235.0 | 236.44 | 218.48 | 225.2 | 364.37 Thousand |
| 06 Feb, 2023 | 233.2 | 238.8 | 230.8 | 236.8 | 133.74 Thousand |
| 03 Feb, 2023 | 237.8 | 239.6 | 230.0 | 237.8 | 1.15 Million |
| 02 Feb, 2023 | 238.2 | 244.6 | 237.96 | 240.0 | 1.12 Million |
| 01 Feb, 2023 | 234.4 | 238.4 | 229.69 | 238.4 | 144.56 Thousand |
| 31 Jan, 2023 | 240.0 | 240.21 | 231.2 | 234.0 | 263.13 Thousand |
VARE
VAST
VCP
VAL
VALT
VANL