Vanquis Banking Group PLC (VANQ)

GBX 113.4

(-2.41%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 189.3 194.2 189.3 191.2 114.08 Thousand
29 Dec, 2022 180.5 193.9 180.5 193.8 117.25 Thousand
28 Dec, 2022 185.7 190.8 181.28 188.0 1.4 Million
23 Dec, 2022 181.2 186.9 177.2 185.8 76.92 Thousand
22 Dec, 2022 180.0 185.0 178.88 180.5 215.12 Thousand
21 Dec, 2022 174.0 182.3 173.4 179.9 189.58 Thousand
20 Dec, 2022 174.3 175.7 169.8 173.4 127.69 Thousand
19 Dec, 2022 170.4 178.5 170.4 173.7 76.86 Thousand
16 Dec, 2022 176.0 177.6 171.4 172.6 420.38 Thousand
15 Dec, 2022 179.0 184.0 178.6 178.7 108.51 Thousand