Vanquis Banking Group PLC (VANQ)
GBX 113.4
(-2.41%)
GBX 113.4
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2022 | 175.9 | 175.9 | 166.3 | 168.1 | 212.75 Thousand |
| 01 Nov, 2022 | 168.1 | 173.1 | 163.9 | 171.4 | 468.83 Thousand |
| 31 Oct, 2022 | 160.2 | 165.18 | 159.12 | 163.3 | 266.58 Thousand |
| 28 Oct, 2022 | 162.9 | 162.9 | 158.2 | 160.5 | 259.7 Thousand |
| 27 Oct, 2022 | 157.3 | 163.9 | 156.8 | 162.0 | 489.54 Thousand |
| 26 Oct, 2022 | 146.5 | 158.1 | 146.5 | 158.1 | 484 Thousand |
| 25 Oct, 2022 | 137.5 | 149.6 | 134.43 | 149.1 | 608.84 Thousand |
| 24 Oct, 2022 | 139.1 | 141.6 | 130.0 | 136.3 | 1.15 Million |
| 21 Oct, 2022 | 150.0 | 150.9 | 138.3 | 139.0 | 597.7 Thousand |
| 20 Oct, 2022 | 153.1 | 154.0 | 145.8 | 147.4 | 1.83 Million |
VARE
VAST
VCP
VAL
VALT
VANL