Vanquis Banking Group PLC (VANQ)
GBX 113.4
(-2.41%)
GBX 113.4
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2022 | 176.4 | 179.9 | 170.1 | 174.5 | 224.14 Thousand |
| 04 Oct, 2022 | 166.0 | 180.7 | 166.0 | 178.9 | 320.34 Thousand |
| 03 Oct, 2022 | 167.0 | 171.6 | 162.7 | 170.2 | 267.62 Thousand |
| 30 Sep, 2022 | 173.4 | 175.59 | 163.7 | 166.7 | 414.69 Thousand |
| 29 Sep, 2022 | 177.1 | 177.3 | 162.2 | 167.8 | 1.46 Million |
| 28 Sep, 2022 | 176.9 | 182.0 | 172.8 | 180.7 | 290.26 Thousand |
| 27 Sep, 2022 | 180.0 | 182.68 | 172.7 | 177.0 | 767.27 Thousand |
| 26 Sep, 2022 | 197.9 | 197.9 | 175.0 | 178.79 | 2.53 Million |
| 23 Sep, 2022 | 195.0 | 198.61 | 194.0 | 197.2 | 1.03 Million |
| 22 Sep, 2022 | 192.0 | 197.5 | 188.7 | 196.1 | 520.3 Thousand |
VARE
VAST
VCP
VAL
VALT
VANL