Vanquis Banking Group PLC (VANQ)

GBX 113.4

(-2.41%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2022 219.4 220.37 214.6 215.8 226.4 Thousand
22 Jul, 2022 214.0 218.2 213.34 218.0 196.98 Thousand
21 Jul, 2022 210.8 217.6 206.6 215.8 272.6 Thousand
20 Jul, 2022 213.2 213.2 208.6 208.8 164.73 Thousand
19 Jul, 2022 204.0 212.6 203.4 210.6 152.06 Thousand
18 Jul, 2022 197.0 206.2 193.54 205.8 273.96 Thousand
15 Jul, 2022 188.7 196.6 188.1 196.1 339 Thousand
14 Jul, 2022 191.8 191.9 184.5 187.4 191.99 Thousand
13 Jul, 2022 200.0 200.0 183.7 187.7 256.39 Thousand
12 Jul, 2022 188.9 196.2 187.1 195.3 175.9 Thousand