Vanquis Banking Group PLC (VANQ)

GBX 113.4

(-2.41%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2022 227.2 227.2 213.8 218.0 302.94 Thousand
10 Jun, 2022 234.4 236.8 226.8 228.2 334.39 Thousand
09 Jun, 2022 244.8 247.2 235.8 236.6 304.94 Thousand
08 Jun, 2022 247.2 251.2 243.6 246.6 190.94 Thousand
07 Jun, 2022 251.0 256.6 248.6 253.2 296.65 Thousand
06 Jun, 2022 247.2 253.4 245.44 253.4 526.19 Thousand
01 Jun, 2022 252.2 257.0 247.0 247.0 508.31 Thousand
31 May, 2022 257.0 257.0 249.2 253.6 742.37 Thousand
30 May, 2022 255.4 258.4 250.6 252.2 279.07 Thousand
27 May, 2022 255.0 260.0 250.8 255.2 221.66 Thousand