Vanquis Banking Group PLC (VANQ)
GBX 113.4
(-2.41%)
GBX 113.4
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2022 | 235.6 | 244.0 | 234.6 | 242.6 | 245.73 Thousand |
| 11 May, 2022 | 233.0 | 241.6 | 229.8 | 241.0 | 274.06 Thousand |
| 10 May, 2022 | 229.0 | 232.2 | 224.4 | 232.0 | 3.24 Million |
| 09 May, 2022 | 235.0 | 236.0 | 223.2 | 224.0 | 306.87 Thousand |
| 06 May, 2022 | 243.0 | 244.35 | 232.87 | 235.0 | 353.57 Thousand |
| 05 May, 2022 | 251.2 | 254.4 | 241.2 | 242.0 | 376.82 Thousand |
| 04 May, 2022 | 254.4 | 257.6 | 245.8 | 247.6 | 212.78 Thousand |
| 03 May, 2022 | 252.6 | 257.6 | 252.6 | 255.0 | 412.1 Thousand |
| 29 Apr, 2022 | 255.6 | 260.2 | 253.2 | 256.8 | 371.17 Thousand |
| 28 Apr, 2022 | 257.0 | 257.0 | 252.0 | 253.6 | 274.21 Thousand |
VARE
VAST
VCP
VAL
VALT
VANL