Vanquis Banking Group PLC (VANQ)
GBX 113.4
(-2.41%)
GBX 113.4
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2022 | 317.0 | 317.0 | 308.0 | 313.6 | 681.02 Thousand |
| 11 Feb, 2022 | 312.0 | 321.4 | 312.0 | 320.0 | 401.68 Thousand |
| 10 Feb, 2022 | 319.0 | 319.0 | 312.53 | 318.0 | 266.44 Thousand |
| 09 Feb, 2022 | 315.4 | 317.92 | 311.6 | 316.6 | 494.71 Thousand |
| 08 Feb, 2022 | 312.2 | 313.4 | 305.0 | 309.6 | 867.31 Thousand |
| 07 Feb, 2022 | 313.2 | 315.4 | 308.6 | 312.2 | 359.71 Thousand |
| 04 Feb, 2022 | 310.8 | 317.0 | 309.6 | 310.2 | 258.06 Thousand |
| 03 Feb, 2022 | 315.0 | 318.2 | 309.6 | 311.0 | 274.48 Thousand |
| 02 Feb, 2022 | 323.0 | 323.0 | 312.0 | 312.0 | 202.13 Thousand |
| 01 Feb, 2022 | 320.0 | 321.6 | 316.0 | 319.0 | 352.37 Thousand |
VARE
VAST
VCP
VAL
VALT
VANL