Vanquis Banking Group PLC (VANQ)

GBX 113.4

(-2.41%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 1988 155.0 155.0 155.0 155.0 -
23 Sep, 1988 155.0 155.0 155.0 155.0 -
22 Sep, 1988 155.0 155.0 155.0 155.0 -
21 Sep, 1988 155.0 155.0 155.0 155.0 -
20 Sep, 1988 155.0 155.0 155.0 155.0 -
19 Sep, 1988 155.0 155.0 155.0 155.0 -
16 Sep, 1988 157.0 157.0 157.0 157.0 -
15 Sep, 1988 157.0 157.0 157.0 157.0 -
14 Sep, 1988 156.5 156.5 156.5 156.5 -
13 Sep, 1988 156.0 156.0 156.0 156.0 -