Vanquis Banking Group PLC (VANQ)

GBX 113.4

(-2.41%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 1988 154.5 154.5 154.5 154.5 -
09 Sep, 1988 155.0 155.0 155.0 155.0 -
08 Sep, 1988 157.5 157.5 157.5 157.5 -
07 Sep, 1988 158.0 158.0 158.0 158.0 -
06 Sep, 1988 159.0 159.0 159.0 159.0 -
05 Sep, 1988 161.0 161.0 161.0 161.0 -
02 Sep, 1988 159.0 159.0 159.0 159.0 -
01 Sep, 1988 159.0 159.0 159.0 159.0 -
31 Aug, 1988 159.5 159.5 159.5 159.5 -
30 Aug, 1988 158.0 158.0 158.0 158.0 -