Vanquis Banking Group PLC (VANQ)

GBX 113.4

(-2.41%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 1988 159.0 159.0 159.0 159.0 -
26 Aug, 1988 159.0 159.0 159.0 159.0 -
25 Aug, 1988 164.0 164.0 164.0 164.0 -
24 Aug, 1988 170.0 170.0 170.0 170.0 -
23 Aug, 1988 169.5 169.5 169.5 169.5 -
22 Aug, 1988 173.5 173.5 173.5 173.5 -
19 Aug, 1988 174.0 174.0 174.0 174.0 -
18 Aug, 1988 174.0 174.0 174.0 174.0 -
17 Aug, 1988 175.0 175.0 175.0 175.0 -
16 Aug, 1988 175.0 175.0 175.0 175.0 -