Vanquis Banking Group PLC (VANQ)

GBX 113.4

(-2.41%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 1988 179.5 179.5 179.5 179.5 -
15 Jul, 1988 180.0 180.0 180.0 180.0 -
14 Jul, 1988 177.0 177.0 177.0 177.0 -
13 Jul, 1988 177.0 177.0 177.0 177.0 -
12 Jul, 1988 177.0 177.0 177.0 177.0 -
11 Jul, 1988 177.0 177.0 177.0 177.0 -
08 Jul, 1988 175.0 175.0 175.0 175.0 -
07 Jul, 1988 175.0 175.0 175.0 175.0 -
06 Jul, 1988 175.0 175.0 175.0 175.0 -
05 Jul, 1988 174.5 174.5 174.5 174.5 -