Vanquis Banking Group PLC (VANQ)

GBX 113.4

(-2.41%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 1988 157.0 157.0 157.0 157.0 -
07 Oct, 1988 157.0 157.0 157.0 157.0 -
06 Oct, 1988 157.0 157.0 157.0 157.0 -
05 Oct, 1988 157.5 157.5 157.5 157.5 -
04 Oct, 1988 157.5 157.5 157.5 157.5 -
03 Oct, 1988 157.0 157.0 157.0 157.0 -
30 Sep, 1988 158.5 158.5 158.5 158.5 -
29 Sep, 1988 157.5 157.5 157.5 157.5 -
28 Sep, 1988 157.5 157.5 157.5 157.5 -
27 Sep, 1988 155.0 155.0 155.0 155.0 -