Vanquis Banking Group PLC (VANQ)

GBX 113.4

(-2.41%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 1988 167.5 167.5 167.5 167.5 -
21 Oct, 1988 167.5 167.5 167.5 167.5 -
20 Oct, 1988 167.0 167.0 167.0 167.0 -
19 Oct, 1988 162.0 162.0 162.0 162.0 -
18 Oct, 1988 160.0 160.0 160.0 160.0 -
17 Oct, 1988 159.5 159.5 159.5 159.5 -
14 Oct, 1988 159.5 159.5 159.5 159.5 -
13 Oct, 1988 159.5 159.5 159.5 159.5 -
12 Oct, 1988 159.5 159.5 159.5 159.5 -
11 Oct, 1988 159.5 159.5 159.5 159.5 -