Vanquis Banking Group PLC (VANQ)

GBX 113.4

(-2.41%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 1989 177.0 177.0 177.0 177.0 -
10 Feb, 1989 178.0 178.0 178.0 178.0 -
09 Feb, 1989 180.0 180.0 180.0 180.0 -
08 Feb, 1989 181.5 181.5 181.5 181.5 -
07 Feb, 1989 179.0 179.0 179.0 179.0 -
06 Feb, 1989 174.0 174.0 174.0 174.0 -
03 Feb, 1989 174.5 174.5 174.5 174.5 -
02 Feb, 1989 173.0 173.0 173.0 173.0 -
01 Feb, 1989 171.5 171.5 171.5 171.5 -
31 Jan, 1989 172.5 172.5 172.5 172.5 -