Vanquis Banking Group PLC (VANQ)

GBX 113.4

(-2.41%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 1989 172.5 172.5 172.5 172.5 -
27 Jan, 1989 171.0 171.0 171.0 171.0 -
26 Jan, 1989 167.0 167.0 167.0 167.0 -
25 Jan, 1989 165.5 165.5 165.5 165.5 -
24 Jan, 1989 161.5 161.5 161.5 161.5 -
23 Jan, 1989 161.5 161.5 161.5 161.5 -
20 Jan, 1989 162.0 162.0 162.0 162.0 -
19 Jan, 1989 161.5 161.5 161.5 161.5 -
18 Jan, 1989 161.5 161.5 161.5 161.5 -
17 Jan, 1989 159.5 159.5 159.5 159.5 -