Vanquis Banking Group PLC (VANQ)

GBX 113.4

(-2.41%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 1989 159.0 159.0 159.0 159.0 -
13 Jan, 1989 156.5 156.5 156.5 156.5 -
12 Jan, 1989 156.5 156.5 156.5 156.5 -
11 Jan, 1989 156.5 156.5 156.5 156.5 -
10 Jan, 1989 157.5 157.5 157.5 157.5 -
09 Jan, 1989 157.5 157.5 157.5 157.5 -
06 Jan, 1989 158.0 158.0 158.0 158.0 -
05 Jan, 1989 158.0 158.0 158.0 158.0 -
04 Jan, 1989 158.0 158.0 158.0 158.0 -
03 Jan, 1989 158.5 158.5 158.5 158.5 -