Vanquis Banking Group PLC (VANQ)

GBX 113.4

(-2.41%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 1988 158.0 158.0 158.0 158.0 -
16 Dec, 1988 155.0 155.0 155.0 155.0 -
15 Dec, 1988 155.0 155.0 155.0 155.0 -
14 Dec, 1988 155.0 155.0 155.0 155.0 -
13 Dec, 1988 155.0 155.0 155.0 155.0 -
12 Dec, 1988 154.5 154.5 154.5 154.5 -
09 Dec, 1988 156.0 156.0 156.0 156.0 -
08 Dec, 1988 158.0 158.0 158.0 158.0 -
07 Dec, 1988 159.5 159.5 159.5 159.5 -
06 Dec, 1988 159.5 159.5 159.5 159.5 -