Vanquis Banking Group PLC (VANQ)

GBX 113.4

(-2.41%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 1988 159.5 159.5 159.5 159.5 -
02 Dec, 1988 160.0 160.0 160.0 160.0 -
01 Dec, 1988 160.0 160.0 160.0 160.0 -
30 Nov, 1988 161.0 161.0 161.0 161.0 -
29 Nov, 1988 160.0 160.0 160.0 160.0 -
28 Nov, 1988 159.5 159.5 159.5 159.5 -
25 Nov, 1988 156.0 156.0 156.0 156.0 -
24 Nov, 1988 159.5 159.5 159.5 159.5 -
23 Nov, 1988 159.5 159.5 159.5 159.5 -
22 Nov, 1988 159.0 159.0 159.0 159.0 -