Vanquis Banking Group PLC (VANQ)

GBX 113.4

(-2.41%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 1989 162.0 162.0 162.0 162.0 -
24 Feb, 1989 168.0 168.0 168.0 168.0 -
23 Feb, 1989 167.5 167.5 167.5 167.5 -
22 Feb, 1989 168.0 168.0 168.0 168.0 -
21 Feb, 1989 174.0 174.0 174.0 174.0 -
20 Feb, 1989 181.5 181.5 181.5 181.5 -
17 Feb, 1989 181.0 181.0 181.0 181.0 -
16 Feb, 1989 182.0 182.0 182.0 182.0 -
15 Feb, 1989 180.5 180.5 180.5 180.5 -
14 Feb, 1989 179.5 179.5 179.5 179.5 -