Vanquis Banking Group PLC (VANQ)

GBX 113.4

(-2.41%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 1989 159.0 159.0 159.0 159.0 -
10 Mar, 1989 157.5 157.5 157.5 157.5 -
09 Mar, 1989 157.0 157.0 157.0 157.0 -
08 Mar, 1989 158.5 158.5 158.5 158.5 -
07 Mar, 1989 158.5 158.5 158.5 158.5 -
06 Mar, 1989 159.0 159.0 159.0 159.0 -
03 Mar, 1989 159.5 159.5 159.5 159.5 -
02 Mar, 1989 161.0 161.0 161.0 161.0 -
01 Mar, 1989 161.5 161.5 161.5 161.5 -
28 Feb, 1989 161.5 161.5 161.5 161.5 -