Vanquis Banking Group PLC (VANQ)

GBX 113.4

(-2.41%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 1989 156.5 156.5 156.5 156.5 -
07 Apr, 1989 158.0 158.0 158.0 158.0 -
06 Apr, 1989 159.0 159.0 159.0 159.0 -
05 Apr, 1989 159.0 159.0 159.0 159.0 -
04 Apr, 1989 159.0 159.0 159.0 159.0 -
03 Apr, 1989 158.0 158.0 158.0 158.0 -
31 Mar, 1989 159.0 159.0 159.0 159.0 -
30 Mar, 1989 159.0 159.0 159.0 159.0 -
29 Mar, 1989 159.5 159.5 159.5 159.5 -
28 Mar, 1989 159.0 159.0 159.0 159.0 -