Vanquis Banking Group PLC (VANQ)

GBX 113.4

(-2.41%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 1989 160.5 160.5 160.5 160.5 -
21 Apr, 1989 161.0 161.0 161.0 161.0 -
20 Apr, 1989 161.0 161.0 161.0 161.0 -
19 Apr, 1989 161.5 161.5 161.5 161.5 -
18 Apr, 1989 160.5 160.5 160.5 160.5 -
17 Apr, 1989 160.0 160.0 160.0 160.0 -
14 Apr, 1989 160.0 160.0 160.0 160.0 -
13 Apr, 1989 159.5 159.5 159.5 159.5 -
12 Apr, 1989 157.5 157.5 157.5 157.5 -
11 Apr, 1989 156.5 156.5 156.5 156.5 -