Vanquis Banking Group PLC (VANQ)

GBX 113.4

(-2.41%)

Historical Prices

Date Open High Low Close Volume
22 May, 1989 164.5 164.5 164.5 164.5 -
19 May, 1989 165.5 165.5 165.5 165.5 -
18 May, 1989 166.0 166.0 166.0 166.0 -
17 May, 1989 166.0 166.0 166.0 166.0 -
16 May, 1989 166.0 166.0 166.0 166.0 -
15 May, 1989 166.0 166.0 166.0 166.0 -
12 May, 1989 164.0 164.0 164.0 164.0 -
11 May, 1989 164.0 164.0 164.0 164.0 -
10 May, 1989 164.5 164.5 164.5 164.5 -
09 May, 1989 165.0 165.0 165.0 165.0 -