Vanquis Banking Group PLC (VANQ)

GBX 113.4

(-2.41%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 1989 161.5 161.5 161.5 161.5 -
16 Jun, 1989 161.5 161.5 161.5 161.5 -
15 Jun, 1989 160.0 160.0 160.0 160.0 -
14 Jun, 1989 159.0 159.0 159.0 159.0 -
13 Jun, 1989 159.5 159.5 159.5 159.5 -
12 Jun, 1989 160.0 160.0 160.0 160.0 -
09 Jun, 1989 160.0 160.0 160.0 160.0 -
08 Jun, 1989 159.5 159.5 159.5 159.5 -
07 Jun, 1989 157.0 157.0 157.0 157.0 -
06 Jun, 1989 157.0 157.0 157.0 157.0 -