Vanquis Banking Group PLC (VANQ)

GBX 113.4

(-2.41%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 1989 157.0 157.0 157.0 157.0 -
02 Jun, 1989 159.0 159.0 159.0 159.0 -
01 Jun, 1989 159.5 159.5 159.5 159.5 -
31 May, 1989 159.5 159.5 159.5 159.5 -
30 May, 1989 161.0 161.0 161.0 161.0 -
29 May, 1989 161.0 161.0 161.0 161.0 -
26 May, 1989 161.0 161.0 161.0 161.0 -
25 May, 1989 161.0 161.0 161.0 161.0 -
24 May, 1989 161.5 161.5 161.5 161.5 -
23 May, 1989 163.5 163.5 163.5 163.5 -