Vanquis Banking Group PLC (VANQ)

GBX 113.4

(-2.41%)

Historical Prices

Date Open High Low Close Volume
08 May, 1989 165.0 165.0 165.0 165.0 -
05 May, 1989 165.5 165.5 165.5 165.5 -
04 May, 1989 165.5 165.5 165.5 165.5 -
03 May, 1989 166.0 166.0 166.0 166.0 -
02 May, 1989 166.0 166.0 166.0 166.0 -
01 May, 1989 165.5 165.5 165.5 165.5 -
28 Apr, 1989 165.5 165.5 165.5 165.5 -
27 Apr, 1989 160.5 160.5 160.5 160.5 -
26 Apr, 1989 160.5 160.5 160.5 160.5 -
25 Apr, 1989 160.5 160.5 160.5 160.5 -