Vanquis Banking Group PLC (VANQ)

GBX 113.4

(-2.41%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 1989 158.5 158.5 158.5 158.5 -
24 Mar, 1989 158.5 158.5 158.5 158.5 -
23 Mar, 1989 158.5 158.5 158.5 158.5 -
22 Mar, 1989 159.0 159.0 159.0 159.0 -
21 Mar, 1989 159.5 159.5 159.5 159.5 -
20 Mar, 1989 157.0 157.0 157.0 157.0 -
17 Mar, 1989 157.0 157.0 157.0 157.0 -
16 Mar, 1989 158.5 158.5 158.5 158.5 -
15 Mar, 1989 159.0 159.0 159.0 159.0 -
14 Mar, 1989 160.0 160.0 160.0 160.0 -