Van Elle Holdings PLC (VANL)

GBX 41.0

(-1.2%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 42.5 44.0 41.6 42.5 25.38 Thousand
20 Sep, 2023 42.5 44.0 41.8 42.5 11.49 Thousand
19 Sep, 2023 44.0 44.4 41.8 42.5 45.7 Thousand
18 Sep, 2023 44.0 44.4 43.0 44.0 24.27 Thousand
15 Sep, 2023 44.0 45.0 43.2 44.0 3760.00
14 Sep, 2023 44.0 44.8 44.0 44.0 2143.00
13 Sep, 2023 44.0 44.5 44.0 44.0 2735.00
12 Sep, 2023 44.5 45.0 43.5 44.0 31.04 Thousand
11 Sep, 2023 44.5 45.15 43.4 44.5 23.98 Thousand
08 Sep, 2023 45.0 46.0 43.3 44.5 12.19 Thousand