Van Elle Holdings PLC (VANL)

GBX 41.0

(-1.2%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 40.0 42.0 39.09 40.0 44.74 Thousand
18 Oct, 2023 40.0 41.5 38.3 40.0 14.63 Thousand
17 Oct, 2023 40.0 41.5 38.8 40.0 76.73 Thousand
16 Oct, 2023 40.0 42.0 38.2 40.0 15.28 Thousand
13 Oct, 2023 40.0 41.0 38.05 40.0 16.12 Thousand
12 Oct, 2023 40.5 41.6 38.12 40.0 76.27 Thousand
11 Oct, 2023 39.5 40.85 38.63 40.5 37.21 Thousand
10 Oct, 2023 40.0 41.0 39.63 40.0 9732.00
09 Oct, 2023 40.0 41.0 39.5 40.0 2527.00
06 Oct, 2023 40.0 42.0 39.4 40.0 93.7 Thousand