Van Elle Holdings PLC (VANL)

GBX 33.5

(-1.47%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 38.5 40.0 38.5 38.5 68.58 Thousand
25 Jan, 2024 38.5 39.97 37.25 38.5 21.79 Thousand
24 Jan, 2024 38.5 39.2 37.0 38.5 4802.00
23 Jan, 2024 38.5 40.0 38.0 38.5 6873.00
22 Jan, 2024 38.5 39.8 38.0 38.5 190.31 Thousand
19 Jan, 2024 38.5 40.0 37.0 37.0 42.25 Thousand
18 Jan, 2024 38.5 39.4 38.5 38.5 14.08 Thousand
17 Jan, 2024 38.5 39.8 37.0 38.5 5333.00
16 Jan, 2024 38.5 40.0 37.15 38.5 147.66 Thousand
15 Jan, 2024 38.5 39.7 38.5 38.5 8862.00