Van Elle Holdings PLC (VANL)

GBX 41.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2023 45.0 46.0 43.3 44.5 12.19 Thousand
07 Sep, 2023 45.0 45.0 44.0 45.0 14.65 Thousand
06 Sep, 2023 45.0 45.18 44.06 45.0 40.87 Thousand
05 Sep, 2023 45.0 45.2 44.06 45.0 11.38 Thousand
04 Sep, 2023 45.0 46.0 44.0 45.0 14.64 Thousand
01 Sep, 2023 45.0 45.0 45.0 45.0 937.00
31 Aug, 2023 45.0 45.3 44.06 45.0 25.71 Thousand
30 Aug, 2023 45.0 45.0 44.1 45.0 8846.00
29 Aug, 2023 45.0 45.4 44.7 45.0 1296.00
25 Aug, 2023 45.0 45.0 44.7 45.0 1846.00