ValiRx plc (VAL)

GBX 0.36

(18.33%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2023 11.35 11.4 10.82 11.1 806.71 Thousand
24 Jan, 2023 10.75 11.45 10.7 11.35 201.67 Thousand
23 Jan, 2023 11.22 11.22 10.65 10.75 443.77 Thousand
20 Jan, 2023 11.25 11.55 10.77 11.25 618.08 Thousand
19 Jan, 2023 11.1 11.35 11.0 11.25 163.46 Thousand
18 Jan, 2023 11.36 11.36 11.0 11.1 436.34 Thousand
17 Jan, 2023 11.35 11.82 11.35 11.6 1.07 Million
16 Jan, 2023 11.45 11.6 11.2 11.35 1.1 Million
13 Jan, 2023 11.5 11.89 11.0 11.45 2.63 Million
12 Jan, 2023 12.15 12.46 11.62 12.3 768.74 Thousand