ValiRx plc (VAL)

GBX 0.36

(18.33%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2023 10.1 10.4 9.75 10.25 2.18 Million
07 Feb, 2023 10.1 10.1 9.7 10.1 822.85 Thousand
06 Feb, 2023 10.25 10.25 9.8 10.1 198.58 Thousand
03 Feb, 2023 10.25 10.48 10.01 10.25 451.94 Thousand
02 Feb, 2023 10.0 11.0 9.51 10.25 1.99 Million
01 Feb, 2023 10.25 10.5 9.75 10.0 547.77 Thousand
31 Jan, 2023 9.97 10.5 9.97 10.25 962.4 Thousand
30 Jan, 2023 10.25 10.4 9.8 10.0 594 Thousand
27 Jan, 2023 10.6 10.98 10.16 10.35 1.4 Million
26 Jan, 2023 11.1 11.2 10.55 10.6 737.51 Thousand