ValiRx plc (VAL)

GBX 0.36

(18.33%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2023 10.15 10.25 10.01 10.25 294.85 Thousand
07 Mar, 2023 10.75 10.81 10.0 10.15 1.53 Million
06 Mar, 2023 11.15 11.15 10.56 10.75 357.24 Thousand
03 Mar, 2023 11.25 11.25 11.0 11.25 288.22 Thousand
02 Mar, 2023 11.5 11.75 11.01 11.25 199.62 Thousand
01 Mar, 2023 11.25 12.5 11.22 12.0 2.31 Million
28 Feb, 2023 11.5 11.6 10.8 11.25 456.25 Thousand
27 Feb, 2023 11.0 11.95 10.65 11.5 1.21 Million
24 Feb, 2023 9.44 11.5 9.44 11.5 2.58 Million
23 Feb, 2023 9.63 9.63 9.0 9.25 382.01 Thousand