ValiRx plc (VAL)

GBX 0.36

(18.33%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2023 9.7 9.7 9.3 9.65 161.28 Thousand
21 Feb, 2023 9.75 9.86 9.52 9.75 262.13 Thousand
20 Feb, 2023 9.75 10.0 9.52 9.75 149.9 Thousand
17 Feb, 2023 9.75 9.9 9.5 9.75 268.59 Thousand
16 Feb, 2023 9.88 9.96 9.5 9.75 216.76 Thousand
15 Feb, 2023 10.22 10.22 9.77 9.88 477.5 Thousand
14 Feb, 2023 9.77 10.33 9.77 10.25 229.23 Thousand
13 Feb, 2023 9.75 10.05 9.7 9.75 269.9 Thousand
10 Feb, 2023 10.17 10.17 9.62 9.75 825.1 Thousand
09 Feb, 2023 10.25 10.28 10.0 10.25 297.28 Thousand