ValiRx plc (VAL)

GBX 0.36

(18.33%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2022 12.85 14.0 12.81 13.5 258.62 Thousand
22 Dec, 2022 12.72 13.15 12.72 12.85 357.09 Thousand
21 Dec, 2022 13.0 13.26 12.28 12.5 373.27 Thousand
20 Dec, 2022 12.5 13.8 12.18 13.0 661.16 Thousand
19 Dec, 2022 11.0 12.96 10.53 12.5 2.05 Million
16 Dec, 2022 10.2 11.5 10.2 11.0 1.86 Million
15 Dec, 2022 11.02 11.02 9.5 10.15 1.31 Million
14 Dec, 2022 11.7 11.7 10.56 11.25 1.04 Million
13 Dec, 2022 12.21 12.21 11.3 11.75 854.42 Thousand
12 Dec, 2022 12.35 12.35 12.06 12.25 546.17 Thousand