ValiRx plc (VAL)

GBX 0.36

(18.33%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2022 12.0 12.9 11.95 12.5 602.95 Thousand
08 Dec, 2022 12.25 12.35 11.5 12.0 1.16 Million
07 Dec, 2022 12.5 12.78 12.06 12.25 3.35 Million
06 Dec, 2022 13.99 13.99 11.3 12.5 3.46 Million
05 Dec, 2022 15.25 15.91 15.1 15.35 337.45 Thousand
02 Dec, 2022 15.75 15.85 15.13 15.25 860.7 Thousand
01 Dec, 2022 16.9 17.13 15.64 15.75 836 Thousand
30 Nov, 2022 17.25 17.33 16.52 16.9 267.53 Thousand
29 Nov, 2022 17.0 17.85 16.76 17.5 304.9 Thousand
28 Nov, 2022 16.9 18.0 16.75 17.0 296.13 Thousand