ValiRx plc (VAL)

GBX 0.36

(18.33%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2005 2437.52 2437.52 2437.52 2437.52 -
04 Jan, 2005 2437.52 2437.52 2437.52 2437.52 -
03 Jan, 2005 2625.03 2625.03 2625.03 2625.03 -
31 Dec, 2004 2625.03 2625.03 2625.03 2625.03 -
30 Dec, 2004 3375.03 3375.03 3375.03 3375.03 -
29 Dec, 2004 3375.03 3375.03 3375.03 3375.03 -
28 Dec, 2004 3375.03 3375.03 3375.03 3375.03 -
27 Dec, 2004 3375.03 3375.03 3375.03 3375.03 -
24 Dec, 2004 3375.03 3375.03 3375.03 3375.03 -
23 Dec, 2004 3375.03 3375.03 3375.03 3375.03 -